Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $5.56 | 980,443 | 1:1 | $5.39 | $5.58 | $5.12 |
| September 29, 2026 | $5.72 | 810,018 | 1:1 | $5.56 | $5.88 | $5.41 |
| September 30, 2026 | $5.76 | 1,070,383 | 1:1 | $5.76 | $5.85 | $5.64 |
| October 1, 2026 | $5.86 | 662,946 | 1:1 | $5.85 | $5.89 | $5.46 |
| October 2, 2026 | $6.05 | 640,403 | 1:1 | $5.90 | $6.05 | $5.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Oct 02, 2017 | 1,000.00 | $12,760.00 | 100.00 | $605.00 | -95.26% | 0.1 | $6.05 |
Return calculations do not include reinvested cash dividends.