Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 10, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 10, 2021||$12.58||2,728,014||1:1||$13.60||$13.65||$12.32|
|May 11, 2021||$13.15||1,746,430||1:1||$12.21||$13.23||$12.10|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Oct 02, 2017||1,000.00||$12,760.00||1,000.00||$13,150.00||3.06%||1||$13.15|
Return calculations do not include reinvested cash dividends.