Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $2.37 | 659,697 | 1:1 | $2.25 | $2.40 | $2.17 |
July 23, 2024 | $2.42 | 954,957 | 1:1 | $2.34 | $2.46 | $2.32 |
July 24, 2024 | $2.23 | 430,113 | 1:1 | $2.36 | $2.41 | $2.23 |
July 25, 2024 | $2.20 | 342,423 | 1:1 | $2.22 | $2.29 | $2.16 |
July 26, 2024 | $2.24 | 289,141 | 1:1 | $2.26 | $2.29 | $2.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Oct 02, 2017 | 1,000.00 | $12,760.00 | 1,000.00 | $2,240.00 | -82.45% | 1 | $2.24 |
Return calculations do not include reinvested cash dividends.