Minimum 15 minutes delayed. Source: LSEG
Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $4.65 | 770,659 | 1:1 | $4.99 | $4.99 | $4.62 |
| September 1, 2026 | $4.67 | 728,979 | 1:1 | $4.61 | $4.68 | $4.51 |
| September 2, 2026 | $4.96 | 1,213,231 | 1:1 | $4.64 | $5.09 | $4.64 |
| September 3, 2026 | $4.86 | 1,040,203 | 1:1 | $5.04 | $5.27 | $4.85 |
| September 4, 2026 | $4.90 | 1,200,889 | 1:1 | $4.86 | $4.92 | $4.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Oct 02, 2017 | 1,000.00 | $12,760.00 | 100.00 | $490.00 | -96.16% | 0.1 | $4.90 |
Return calculations do not include reinvested cash dividends.