Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $2.16 | 403,675 | 1:1 | $2.17 | $2.21 | $2.14 |
April 30, 2024 | $2.11 | 491,536 | 1:1 | $2.14 | $2.19 | $2.10 |
May 1, 2024 | $2.18 | 783,278 | 1:1 | $2.10 | $2.19 | $2.06 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
---|---|---|---|---|---|---|---|
Oct 02, 2017 | 1,000.00 | $12,760.00 | 1,000.00 | $2,275.00 | -82.17% | 1 | $2.27 |
Return calculations do not include reinvested cash dividends.